Wall Street. Акции на премаркете

3M Co

MMM

176.75

0.71(0.40%)

853

ALCOA INC.

AA

49.7

0.52(1.06%)

15328

ALTRIA GROUP INC.

MO

46.61

0.11(0.24%)

10267

Amazon.com Inc., NASDAQ

AMZN

3,207.00

17.22(0.54%)

25494

American Express Co

AXP

174.01

1.35(0.78%)

4202

AMERICAN INTERNATIONAL GROUP

AIG

56.22

0.40(0.72%)

4049

Apple Inc.

AAPL

139.66

0.52(0.37%)

699924

AT&T Inc

T

27.33

0.08(0.29%)

97574

Boeing Co

BA

224.7

0.91(0.41%)

32579

Caterpillar Inc

CAT

194.4

1.27(0.66%)

2830

Chevron Corp

CVX

106

1.28(1.22%)

31428

Cisco Systems Inc

CSCO

54.32

0.09(0.17%)

18267

Citigroup Inc., NYSE

C

72.01

0.72(1.01%)

32350

Exxon Mobil Corp

XOM

62.45

0.73(1.18%)

264779

Facebook, Inc.

FB

329

2.77(0.85%)

528397

FedEx Corporation, NYSE

FDX

218.4

0.53(0.24%)

17247

Ford Motor Co.

F

14.44

0.09(0.63%)

411675

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.7

-0.01(-0.03%)

42438

General Electric Co

GE

105.4

0.50(0.48%)

4675

General Motors Company, NYSE

GM

54.62

0.64(1.19%)

114928

Goldman Sachs

GS

376.89

2.74(0.73%)

17203

Intel Corp

INTC

53.71

0.24(0.45%)

54236

International Business Machines Co...

IBM

145.24

1.13(0.78%)

11710

International Paper Company

IP

53.83

0.88(1.66%)

153

Johnson & Johnson

JNJ

159.91

0.69(0.43%)

8098

JPMorgan Chase and Co

JPM

167.47

0.52(0.31%)

34801

Merck & Co Inc

MRK

82.75

-0.35(-0.42%)

292814

Microsoft Corp

MSFT

284.38

1.27(0.45%)

117394

Nike

NKE

148.06

0.92(0.63%)

25649

Pfizer Inc

PFE

42.36

-0.06(-0.14%)

68105

Starbucks Corporation, NASDAQ

SBUX

111.3

-0.16(-0.14%)

22646

Tesla Motors, Inc., NASDAQ

TSLA

786.41

4.88(0.62%)

202981

The Coca-Cola Co

KO

53.17

0.18(0.34%)

24310

Twitter, Inc., NYSE

TWTR

58.95

0.56(0.96%)

64563

UnitedHealth Group Inc

UNH

391.58

4.57(1.18%)

687

Verizon Communications Inc

VZ

54.66

0.16(0.29%)

19178

Visa

V

225.55

0.82(0.36%)

3795

Wal-Mart Stores Inc

WMT

136.12

0.39(0.29%)

8014

Walt Disney Co

DIS

174.32

0.86(0.50%)

8612

Yandex N.V., NASDAQ

YNDX

76.26

1.26(1.68%)

20069