- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 175.54 | 0.12(0.07%) | 13792 |
ALCOA INC. | AA | 48.95 | 0.01(0.02%) | 43256 |
ALTRIA GROUP INC. | MO | 45.59 | 0.07(0.15%) | 41471 |
Amazon.com Inc., NASDAQ | AMZN | 3,285.10 | 0.06(0.00%) | 35421 |
American Express Co | AXP | 168.28 | 0.75(0.45%) | 8465 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.86 | -0.03(-0.05%) | 2065 |
Apple Inc. | AAPL | 141.7 | 0.20(0.14%) | 1671212 |
AT&T Inc | T | 27.1 | 0.09(0.33%) | 182516 |
Boeing Co | BA | 222.5 | 2.56(1.16%) | 144989 |
Caterpillar Inc | CAT | 193.5 | 1.53(0.80%) | 23584 |
Chevron Corp | CVX | 101.51 | 0.06(0.06%) | 13515 |
Cisco Systems Inc | CSCO | 54.63 | 0.20(0.37%) | 29368 |
Citigroup Inc., NYSE | C | 70.29 | 0.11(0.16%) | 38566 |
Deere & Company, NYSE | DE | 336.5 | 1.43(0.43%) | 2286 |
Exxon Mobil Corp | XOM | 59.03 | 0.21(0.36%) | 128630 |
Facebook, Inc. | FB | 340.47 | 1.08(0.32%) | 289655 |
FedEx Corporation, NYSE | FDX | 220.16 | 0.87(0.40%) | 12923 |
Ford Motor Co. | F | 14.23 | 0.07(0.49%) | 498326 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.94 | 0.41(1.26%) | 119801 |
General Electric Co | GE | 103.96 | 0.93(0.90%) | 17794 |
General Motors Company, NYSE | GM | 52.92 | 0.21(0.40%) | 70000 |
Goldman Sachs | GS | 378.53 | 0.50(0.13%) | 11548 |
Google Inc. | GOOG | 2,668.00 | 2.69(0.10%) | 14422 |
Hewlett-Packard Co. | HPQ | 27.46 | 0.10(0.37%) | 7548 |
Home Depot Inc | HD | 329.5 | 1.24(0.38%) | 3967 |
HONEYWELL INTERNATIONAL INC. | HON | 212.37 | 0.09(0.04%) | 2136 |
Intel Corp | INTC | 53.35 | 0.07(0.13%) | 130580 |
International Business Machines Co... | IBM | 140.1 | 1.17(0.84%) | 19335 |
International Paper Company | IP | 53.01 | -2.91(-5.20%) | 4050 |
Johnson & Johnson | JNJ | 161.7 | 0.20(0.12%) | 13314 |
JPMorgan Chase and Co | JPM | 164.05 | 0.36(0.22%) | 40854 |
Merck & Co Inc | MRK | 81.28 | 6.17(8.21%) | 5135736 |
Microsoft Corp | MSFT | 281.99 | 0.07(0.02%) | 301926 |
Nike | NKE | 145.37 | 0.14(0.10%) | 14953 |
Pfizer Inc | PFE | 42.25 | -0.76(-1.77%) | 466467 |
Procter & Gamble Co | PG | 139.85 | 0.05(0.04%) | 4453 |
Starbucks Corporation, NASDAQ | SBUX | 110.77 | 0.46(0.42%) | 12937 |
Tesla Motors, Inc., NASDAQ | TSLA | 778.7 | 3.22(0.42%) | 189387 |
The Coca-Cola Co | KO | 52.53 | 0.06(0.11%) | 31814 |
Travelers Companies Inc | TRV | 151.32 | -0.69(-0.45%) | 961 |
Twitter, Inc., NYSE | TWTR | 60.6 | 0.21(0.35%) | 36160 |
UnitedHealth Group Inc | UNH | 392.5 | 1.76(0.45%) | 5387 |
Verizon Communications Inc | VZ | 54.07 | 0.06(0.11%) | 346334 |
Visa | V | 223.5 | 0.75(0.34%) | 13984 |
Wal-Mart Stores Inc | WMT | 139.48 | 0.10(0.07%) | 8434 |
Walt Disney Co | DIS | 170.75 | 1.58(0.93%) | 133808 |
Yandex N.V., NASDAQ | YNDX | 79.36 | -0.33(-0.41%) | 12186 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!