- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 38.68 | -0.07(-0.18%) | 16797 |
ALTRIA GROUP INC. | MO | 47.14 | 0.11(0.23%) | 17301 |
Amazon.com Inc., NASDAQ | AMZN | 3,360.00 | 5.28(0.16%) | 10035 |
AMERICAN INTERNATIONAL GROUP | AIG | 47.69 | 0.60(1.27%) | 161 |
Apple Inc. | AAPL | 147.22 | 0.27(0.18%) | 716965 |
AT&T Inc | T | 27.92 | 0.07(0.25%) | 48295 |
Boeing Co | BA | 226.85 | 0.22(0.10%) | 54487 |
Caterpillar Inc | CAT | 205.25 | 0.73(0.36%) | 4513 |
Chevron Corp | CVX | 100.89 | 0.59(0.59%) | 16331 |
Cisco Systems Inc | CSCO | 55.76 | 0.07(0.13%) | 3452 |
Citigroup Inc., NYSE | C | 68.72 | 0.20(0.29%) | 13176 |
Exxon Mobil Corp | XOM | 57.17 | 0.33(0.58%) | 77626 |
Facebook, Inc. | FB | 359.52 | 0.60(0.17%) | 43647 |
FedEx Corporation, NYSE | FDX | 276.5 | 1.38(0.50%) | 1156 |
Ford Motor Co. | F | 13.57 | 0.25(1.88%) | 1315600 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.54 | -0.11(-0.31%) | 39750 |
General Electric Co | GE | 102.83 | -0.08(-0.08%) | 12562 |
General Motors Company, NYSE | GM | 53.74 | 1.02(1.93%) | 643565 |
Goldman Sachs | GS | 380 | 2.14(0.57%) | 1256 |
Hewlett-Packard Co. | HPQ | 29.14 | 0.07(0.24%) | 15536 |
Home Depot Inc | HD | 331.75 | 1.44(0.44%) | 503 |
Intel Corp | INTC | 53.85 | 0.30(0.56%) | 57078 |
International Business Machines Co... | IBM | 143.25 | 0.49(0.34%) | 3584 |
International Paper Company | IP | 57.62 | -0.10(-0.17%) | 1568 |
JPMorgan Chase and Co | JPM | 151.73 | 0.49(0.33%) | 8379 |
McDonald's Corp | MCD | 235.3 | 0.47(0.20%) | 1343 |
Merck & Co Inc | MRK | 75.84 | 0.36(0.48%) | 5037 |
Microsoft Corp | MSFT | 286.6 | 0.09(0.03%) | 39082 |
Nike | NKE | 170.67 | -1.24(-0.72%) | 10458 |
Pfizer Inc | PFE | 44.95 | -0.24(-0.53%) | 697950 |
Procter & Gamble Co | PG | 142.74 | 0.31(0.22%) | 15769 |
Starbucks Corporation, NASDAQ | SBUX | 118.52 | 0.27(0.23%) | 5169 |
Tesla Motors, Inc., NASDAQ | TSLA | 717.36 | 6.44(0.91%) | 223097 |
The Coca-Cola Co | KO | 56.18 | 0.08(0.14%) | 14965 |
Twitter, Inc., NYSE | TWTR | 68.95 | 0.25(0.36%) | 8507 |
UnitedHealth Group Inc | UNH | 421.55 | 0.01(0.00%) | 1011 |
Verizon Communications Inc | VZ | 55.47 | 0.10(0.18%) | 65145 |
Visa | V | 237.03 | 0.36(0.15%) | 8747 |
Wal-Mart Stores Inc | WMT | 144.39 | 1.55(1.09%) | 47682 |
Walt Disney Co | DIS | 172.7 | 0.12(0.07%) | 6917 |
Yandex N.V., NASDAQ | YNDX | 68.08 | -0.31(-0.45%) | 1000 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!