Wall Street. Акции на премаркете

ALCOA INC.

AA

40.6

0.45(1.12%)

27314

Amazon.com Inc., NASDAQ

AMZN

3,345.00

17.41(0.52%)

95783

American Express Co

AXP

170.85

0.32(0.19%)

5186

Apple Inc.

AAPL

146.61

0.75(0.51%)

603560

AT&T Inc

T

28.12

0.07(0.25%)

314611

Boeing Co

BA

227.98

1.50(0.66%)

66751

Caterpillar Inc

CAT

207.55

0.80(0.39%)

19103

Chevron Corp

CVX

102.1

0.29(0.28%)

6446

Cisco Systems Inc

CSCO

55.54

0.17(0.31%)

24127

Citigroup Inc., NYSE

C

67.8

0.18(0.27%)

27215

Deere & Company, NYSE

DE

363.99

2.40(0.66%)

1062

E. I. du Pont de Nemours and Co

DD

75.06

0.01(0.01%)

551

Facebook, Inc.

FB

357.85

1.55(0.44%)

121210

FedEx Corporation, NYSE

FDX

280.31

0.36(0.13%)

1234

Ford Motor Co.

F

14.02

0.07(0.50%)

653714

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.52

0.42(1.10%)

78241

General Electric Co

GE

103.11

-0.49(-0.47%)

150047

General Motors Company, NYSE

GM

57.2

0.36(0.63%)

73180

Goldman Sachs

GS

376.69

1.81(0.48%)

2903

Google Inc.

GOOG

2,715.00

10.58(0.39%)

2277

Hewlett-Packard Co.

HPQ

29.04

0.17(0.59%)

2615

HONEYWELL INTERNATIONAL INC.

HON

235.28

1.49(0.64%)

699

Intel Corp

INTC

53.91

0.19(0.35%)

79827

International Business Machines Co...

IBM

141.75

0.79(0.56%)

7319

International Paper Company

IP

57.51

-0.25(-0.43%)

491

JPMorgan Chase and Co

JPM

152.39

0.61(0.40%)

4686

McDonald's Corp

MCD

243.7

0.99(0.41%)

2002

Merck & Co Inc

MRK

77.09

0.22(0.29%)

5832

Microsoft Corp

MSFT

285.8

0.89(0.31%)

59786

Nike

NKE

168.09

0.58(0.35%)

4382

Pfizer Inc

PFE

43.21

0.40(0.93%)

245304

Procter & Gamble Co

PG

142.14

-0.09(-0.06%)

8407

Starbucks Corporation, NASDAQ

SBUX

121.91

0.48(0.40%)

9620

Tesla Motors, Inc., NASDAQ

TSLA

701.68

14.48(2.11%)

553246

The Coca-Cola Co

KO

57.14

0.11(0.19%)

23321

Twitter, Inc., NYSE

TWTR

69.92

0.17(0.24%)

19348

Verizon Communications Inc

VZ

55.96

0.18(0.32%)

46788

Visa

V

246.5

0.11(0.04%)

10587

Wal-Mart Stores Inc

WMT

142.99

0.44(0.31%)

2942

Walt Disney Co

DIS

176.8

0.78(0.44%)

19399

Yandex N.V., NASDAQ

YNDX

68.55

0.62(0.91%)

278