»  »  » Wall Street. Акции на премаркете
27.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.31

-0.36(-0.18%)

25175

ALCOA INC.

AA

38.6

-0.36(-0.92%)

43212

ALTRIA GROUP INC.

MO

47.5

-0.11(-0.23%)

9371

Amazon.com Inc., NASDAQ

AMZN

3,701.00

1.18(0.03%)

17678

AMERICAN INTERNATIONAL GROUP

AIG

47.55

-0.16(-0.34%)

186

Apple Inc.

AAPL

149.31

0.32(0.21%)

886627

AT&T Inc

T

28.08

-0.10(-0.35%)

144164

Boeing Co

BA

224.85

-1.00(-0.44%)

95522

Caterpillar Inc

CAT

210.5

-0.53(-0.25%)

3264

Chevron Corp

CVX

100.61

-0.34(-0.34%)

4681

Cisco Systems Inc

CSCO

55.33

-0.14(-0.25%)

13616

Citigroup Inc., NYSE

C

67.34

-0.43(-0.63%)

87365

Exxon Mobil Corp

XOM

58.25

-0.23(-0.39%)

39303

Facebook, Inc.

FB

373

0.54(0.15%)

73394

FedEx Corporation, NYSE

FDX

293.54

-3.96(-1.33%)

22898

Ford Motor Co.

F

13.97

-0.06(-0.43%)

268905

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.33

-0.32(-0.87%)

82877

General Electric Co

GE

13.4

0.48(3.72%)

4989562

General Motors Company, NYSE

GM

55.65

-0.12(-0.22%)

14820

Goldman Sachs

GS

374.87

-1.03(-0.27%)

3056

Google Inc.

GOOG

2,805.00

12.11(0.43%)

12886

Hewlett-Packard Co.

HPQ

28.41

-0.07(-0.25%)

763

HONEYWELL INTERNATIONAL INC.

HON

228.35

-0.90(-0.39%)

1101

Intel Corp

INTC

52.98

-1.33(-2.45%)

1263507

International Business Machines Co...

IBM

142.2

-0.57(-0.40%)

3261

JPMorgan Chase and Co

JPM

150.76

-0.89(-0.59%)

14253

McDonald's Corp

MCD

245

1.02(0.42%)

5949

Merck & Co Inc

MRK

77.25

0.01(0.01%)

12960

Microsoft Corp

MSFT

289.68

0.63(0.22%)

304340

Pfizer Inc

PFE

41.88

0.07(0.17%)

129470

Procter & Gamble Co

PG

139.8

-0.48(-0.34%)

13185

Starbucks Corporation, NASDAQ

SBUX

126.52

0.46(0.36%)

21516

Tesla Motors, Inc., NASDAQ

TSLA

666.34

8.72(1.33%)

524981

The Coca-Cola Co

KO

57.17

0.11(0.19%)

22883

Travelers Companies Inc

TRV

148.05

-0.77(-0.52%)

2094

Twitter, Inc., NYSE

TWTR

68.63

-0.06(-0.09%)

23563

Verizon Communications Inc

VZ

55.73

-0.05(-0.09%)

732512

Visa

V

250.27

0.02(0.01%)

14069

Walt Disney Co

DIS

178

-0.74(-0.41%)

14835

Yandex N.V., NASDAQ

YNDX

70

0.20(0.29%)

2950

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...