»  »  » Wall Street. Акции на премаркете
23.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200

0.93(0.47%)

491

ALCOA INC.

AA

37.59

0.36(0.97%)

22926

ALTRIA GROUP INC.

MO

46.98

-0.01(-0.02%)

7986

Amazon.com Inc., NASDAQ

AMZN

3,648.00

9.97(0.27%)

20776

American Express Co

AXP

177.15

6.25(3.66%)

101916

AMERICAN INTERNATIONAL GROUP

AIG

47.89

0.33(0.69%)

356

Apple Inc.

AAPL

147.18

0.38(0.26%)

561496

AT&T Inc

T

28

-0.01(-0.04%)

69297

Boeing Co

BA

222.8

1.93(0.87%)

85660

Caterpillar Inc

CAT

209.82

0.66(0.32%)

3195

Chevron Corp

CVX

99.33

0.51(0.52%)

9836

Cisco Systems Inc

CSCO

54.7

0.16(0.29%)

41751

Citigroup Inc., NYSE

C

67.53

0.60(0.90%)

30984

E. I. du Pont de Nemours and Co

DD

74.8

0.36(0.48%)

646

Exxon Mobil Corp

XOM

57.3

0.19(0.33%)

60293

Facebook, Inc.

FB

361.42

10.23(2.91%)

184006

Ford Motor Co.

F

14

0.09(0.65%)

337663

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

35.15

0.35(1.01%)

40508

General Electric Co

GE

12.81

0.11(0.87%)

221411

General Motors Company, NYSE

GM

55.92

0.28(0.50%)

83177

Goldman Sachs

GS

375.5

2.79(0.75%)

8913

Google Inc.

GOOG

2,708.00

41.43(1.55%)

6505

Hewlett-Packard Co.

HPQ

27.86

0.06(0.22%)

2002

Home Depot Inc

HD

327.99

1.33(0.41%)

680

HONEYWELL INTERNATIONAL INC.

HON

230.51

-2.23(-0.96%)

10781

Intel Corp

INTC

54.43

-1.53(-2.73%)

303224

International Business Machines Co...

IBM

141.7

0.99(0.70%)

994

Johnson & Johnson

JNJ

170.29

0.31(0.18%)

1841

JPMorgan Chase and Co

JPM

152.09

1.16(0.77%)

32003

McDonald's Corp

MCD

240

1.33(0.56%)

6600

Merck & Co Inc

MRK

76.64

0.11(0.14%)

2623

Microsoft Corp

MSFT

287.5

1.36(0.48%)

118110

Nike

NKE

164.4

0.72(0.44%)

4701

Pfizer Inc

PFE

41.46

-0.01(-0.02%)

90962

Procter & Gamble Co

PG

137.5

-0.30(-0.22%)

18469

Starbucks Corporation, NASDAQ

SBUX

124.15

1.52(1.24%)

39261

Tesla Motors, Inc., NASDAQ

TSLA

645.01

-4.25(-0.65%)

155440

The Coca-Cola Co

KO

56.55

0.08(0.14%)

32185

Travelers Companies Inc

TRV

148

0.24(0.16%)

250

Twitter, Inc., NYSE

TWTR

72.86

3.29(4.73%)

434754

Verizon Communications Inc

VZ

55.98

0.03(0.05%)

34368

Visa

V

245.45

1.31(0.54%)

11329

Wal-Mart Stores Inc

WMT

141.28

0.01(0.01%)

1841

Walt Disney Co

DIS

175.61

0.48(0.27%)

9515

Yandex N.V., NASDAQ

YNDX

70.03

0.10(0.14%)

3443

Попались незнакомые термины? Открывайте Глоссарий трейдера!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...