- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 200 | 0.93(0.47%) | 491 |
ALCOA INC. | AA | 37.59 | 0.36(0.97%) | 22926 |
ALTRIA GROUP INC. | MO | 46.98 | -0.01(-0.02%) | 7986 |
Amazon.com Inc., NASDAQ | AMZN | 3,648.00 | 9.97(0.27%) | 20776 |
American Express Co | AXP | 177.15 | 6.25(3.66%) | 101916 |
AMERICAN INTERNATIONAL GROUP | AIG | 47.89 | 0.33(0.69%) | 356 |
Apple Inc. | AAPL | 147.18 | 0.38(0.26%) | 561496 |
AT&T Inc | T | 28 | -0.01(-0.04%) | 69297 |
Boeing Co | BA | 222.8 | 1.93(0.87%) | 85660 |
Caterpillar Inc | CAT | 209.82 | 0.66(0.32%) | 3195 |
Chevron Corp | CVX | 99.33 | 0.51(0.52%) | 9836 |
Cisco Systems Inc | CSCO | 54.7 | 0.16(0.29%) | 41751 |
Citigroup Inc., NYSE | C | 67.53 | 0.60(0.90%) | 30984 |
E. I. du Pont de Nemours and Co | DD | 74.8 | 0.36(0.48%) | 646 |
Exxon Mobil Corp | XOM | 57.3 | 0.19(0.33%) | 60293 |
Facebook, Inc. | FB | 361.42 | 10.23(2.91%) | 184006 |
Ford Motor Co. | F | 14 | 0.09(0.65%) | 337663 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.15 | 0.35(1.01%) | 40508 |
General Electric Co | GE | 12.81 | 0.11(0.87%) | 221411 |
General Motors Company, NYSE | GM | 55.92 | 0.28(0.50%) | 83177 |
Goldman Sachs | GS | 375.5 | 2.79(0.75%) | 8913 |
Google Inc. | GOOG | 2,708.00 | 41.43(1.55%) | 6505 |
Hewlett-Packard Co. | HPQ | 27.86 | 0.06(0.22%) | 2002 |
Home Depot Inc | HD | 327.99 | 1.33(0.41%) | 680 |
HONEYWELL INTERNATIONAL INC. | HON | 230.51 | -2.23(-0.96%) | 10781 |
Intel Corp | INTC | 54.43 | -1.53(-2.73%) | 303224 |
International Business Machines Co... | IBM | 141.7 | 0.99(0.70%) | 994 |
Johnson & Johnson | JNJ | 170.29 | 0.31(0.18%) | 1841 |
JPMorgan Chase and Co | JPM | 152.09 | 1.16(0.77%) | 32003 |
McDonald's Corp | MCD | 240 | 1.33(0.56%) | 6600 |
Merck & Co Inc | MRK | 76.64 | 0.11(0.14%) | 2623 |
Microsoft Corp | MSFT | 287.5 | 1.36(0.48%) | 118110 |
Nike | NKE | 164.4 | 0.72(0.44%) | 4701 |
Pfizer Inc | PFE | 41.46 | -0.01(-0.02%) | 90962 |
Procter & Gamble Co | PG | 137.5 | -0.30(-0.22%) | 18469 |
Starbucks Corporation, NASDAQ | SBUX | 124.15 | 1.52(1.24%) | 39261 |
Tesla Motors, Inc., NASDAQ | TSLA | 645.01 | -4.25(-0.65%) | 155440 |
The Coca-Cola Co | KO | 56.55 | 0.08(0.14%) | 32185 |
Travelers Companies Inc | TRV | 148 | 0.24(0.16%) | 250 |
Twitter, Inc., NYSE | TWTR | 72.86 | 3.29(4.73%) | 434754 |
Verizon Communications Inc | VZ | 55.98 | 0.03(0.05%) | 34368 |
Visa | V | 245.45 | 1.31(0.54%) | 11329 |
Wal-Mart Stores Inc | WMT | 141.28 | 0.01(0.01%) | 1841 |
Walt Disney Co | DIS | 175.61 | 0.48(0.27%) | 9515 |
Yandex N.V., NASDAQ | YNDX | 70.03 | 0.10(0.14%) | 3443 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!