»  »  » Wall Street. Акции на премаркете
14.07.2021

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

36.09

0.47(1.32%)

65080

ALTRIA GROUP INC.

MO

46.89

0.05(0.11%)

7319

Amazon.com Inc., NASDAQ

AMZN

3,709.98

32.62(0.89%)

63409

AMERICAN INTERNATIONAL GROUP

AIG

46.57

-0.16(-0.34%)

198

Apple Inc.

AAPL

148.49

2.85(1.96%)

2637260

AT&T Inc

T

28.31

0.04(0.14%)

57730

Boeing Co

BA

229.75

1.55(0.68%)

107353

Caterpillar Inc

CAT

215.4

0.21(0.10%)

21214

Chevron Corp

CVX

104.41

0.48(0.46%)

28416

Cisco Systems Inc

CSCO

53.47

0.15(0.28%)

8969

Citigroup Inc., NYSE

C

69.59

1.22(1.78%)

499073

Deere & Company, NYSE

DE

354

3.23(0.92%)

216

Exxon Mobil Corp

XOM

61.2

0.32(0.53%)

94079

Facebook, Inc.

FB

354.5

2.41(0.68%)

48743

FedEx Corporation, NYSE

FDX

299.1

0.02(0.01%)

737

Ford Motor Co.

F

14.49

0.07(0.49%)

253552

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

36.03

0.38(1.05%)

71251

General Electric Co

GE

12.94

0.05(0.39%)

373569

General Motors Company, NYSE

GM

59.11

0.38(0.65%)

69425

Goldman Sachs

GS

377.17

1.19(0.32%)

19047

Google Inc.

GOOG

2,633.00

13.11(0.50%)

4801

Hewlett-Packard Co.

HPQ

28.25

0.06(0.21%)

3805

Home Depot Inc

HD

318.28

1.23(0.39%)

3821

HONEYWELL INTERNATIONAL INC.

HON

224.64

0.56(0.25%)

589

Intel Corp

INTC

57.09

0.22(0.39%)

91933

International Business Machines Co...

IBM

139.8

-0.48(-0.34%)

5139

International Paper Company

IP

61.25

-0.19(-0.31%)

312

Johnson & Johnson

JNJ

168.32

-0.95(-0.56%)

1960

JPMorgan Chase and Co

JPM

155.6

-0.05(-0.03%)

56525

McDonald's Corp

MCD

236.5

0.33(0.14%)

802

Merck & Co Inc

MRK

77.63

0.02(0.03%)

2936

Microsoft Corp

MSFT

282.58

1.60(0.57%)

141876

Nike

NKE

161.44

-0.15(-0.09%)

3536

Pfizer Inc

PFE

39.7

0.05(0.13%)

19825

Procter & Gamble Co

PG

137.2

0.23(0.17%)

1076

Starbucks Corporation, NASDAQ

SBUX

119.99

0.44(0.37%)

9413

Tesla Motors, Inc., NASDAQ

TSLA

671.5

2.96(0.44%)

212546

The Coca-Cola Co

KO

55.1

0.08(0.15%)

18580

Twitter, Inc., NYSE

TWTR

70.19

0.59(0.85%)

22041

UnitedHealth Group Inc

UNH

420.48

1.94(0.46%)

1604

Verizon Communications Inc

VZ

56.14

0.05(0.09%)

354367

Visa

V

242.64

0.29(0.12%)

3848

Wal-Mart Stores Inc

WMT

140.7

0.12(0.09%)

5279

Walt Disney Co

DIS

184.75

1.10(0.60%)

26685

Yandex N.V., NASDAQ

YNDX

70.71

0.02(0.03%)

1315

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...