- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 198.98 | 0.71(0.36%) | 906 |
ALCOA INC. | AA | 36.08 | 0.72(2.04%) | 34934 |
ALTRIA GROUP INC. | MO | 46.71 | 0.28(0.60%) | 27904 |
Amazon.com Inc., NASDAQ | AMZN | 3,725.00 | -6.41(-0.17%) | 44647 |
American Express Co | AXP | 169.5 | 2.00(1.19%) | 3222 |
AMERICAN INTERNATIONAL GROUP | AIG | 45.47 | 0.61(1.36%) | 3373 |
Apple Inc. | AAPL | 142.9 | -0.34(-0.24%) | 767761 |
AT&T Inc | T | 28.24 | 0.06(0.21%) | 148380 |
Boeing Co | BA | 238.98 | 2.21(0.93%) | 117419 |
Caterpillar Inc | CAT | 215.3 | 3.19(1.50%) | 26500 |
Chevron Corp | CVX | 103.5 | 0.90(0.88%) | 12127 |
Cisco Systems Inc | CSCO | 53.16 | -0.10(-0.19%) | 30822 |
Citigroup Inc., NYSE | C | 68.12 | 1.39(2.08%) | 240153 |
Deere & Company, NYSE | DE | 348.99 | 5.41(1.57%) | 6695 |
Exxon Mobil Corp | XOM | 60.72 | 0.58(0.96%) | 50014 |
Facebook, Inc. | FB | 345.1 | -0.55(-0.16%) | 98180 |
FedEx Corporation, NYSE | FDX | 294.98 | 1.74(0.59%) | 2412 |
Ford Motor Co. | F | 14.29 | 0.23(1.64%) | 486949 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 35.47 | 0.78(2.25%) | 86544 |
General Electric Co | GE | 13.01 | 0.14(1.09%) | 350727 |
General Motors Company, NYSE | GM | 58.37 | 2.31(4.12%) | 360875 |
Goldman Sachs | GS | 364.84 | 5.90(1.64%) | 19059 |
Google Inc. | GOOG | 2,584.00 | 0.46(0.02%) | 4746 |
Hewlett-Packard Co. | HPQ | 30.04 | 0.12(0.40%) | 1874 |
Home Depot Inc | HD | 320.5 | 1.96(0.62%) | 5181 |
HONEYWELL INTERNATIONAL INC. | HON | 221.53 | 2.21(1.01%) | 32162 |
International Business Machines Co... | IBM | 141.39 | 0.65(0.46%) | 4437 |
Johnson & Johnson | JNJ | 169.4 | 0.32(0.19%) | 3281 |
JPMorgan Chase and Co | JPM | 153.17 | 2.23(1.48%) | 51527 |
McDonald's Corp | MCD | 233 | 0.16(0.07%) | 1405 |
Merck & Co Inc | MRK | 78.16 | 0.04(0.05%) | 6054 |
Microsoft Corp | MSFT | 276.18 | -1.24(-0.45%) | 140149 |
Nike | NKE | 161.51 | 0.88(0.55%) | 4510 |
Pfizer Inc | PFE | 39.42 | 0.17(0.43%) | 106078 |
Procter & Gamble Co | PG | 137.4 | 0.42(0.31%) | 2366 |
Starbucks Corporation, NASDAQ | SBUX | 116.05 | 0.06(0.05%) | 11079 |
Tesla Motors, Inc., NASDAQ | TSLA | 656.06 | 3.25(0.50%) | 144682 |
The Coca-Cola Co | KO | 54.27 | 0.14(0.26%) | 21203 |
Twitter, Inc., NYSE | TWTR | 67.12 | 0.29(0.43%) | 45623 |
UnitedHealth Group Inc | UNH | 410.5 | 0.55(0.13%) | 1830 |
Verizon Communications Inc | VZ | 55.76 | 0.08(0.14%) | 52035 |
Visa | V | 238.35 | 1.74(0.74%) | 5002 |
Wal-Mart Stores Inc | WMT | 140.1 | 0.51(0.37%) | 3487 |
Walt Disney Co | DIS | 173.99 | 1.19(0.69%) | 14544 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!