- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 179.37 | 0.67(0.37%) | 2973 |
ALCOA INC. | AA | 22.05 | 0.39(1.80%) | 30072 |
ALTRIA GROUP INC. | MO | 43.55 | 0.15(0.35%) | 22949 |
Amazon.com Inc., NASDAQ | AMZN | 3,271.00 | -6.71(-0.20%) | 34136 |
American Express Co | AXP | 129.8 | 0.18(0.14%) | 5722 |
AMERICAN INTERNATIONAL GROUP | AIG | 41.8 | 0.40(0.97%) | 1766 |
Apple Inc. | AAPL | 135.78 | 0.41(0.30%) | 793288 |
AT&T Inc | T | 28.87 | 0.07(0.24%) | 151113 |
Boeing Co | BA | 212.95 | 1.97(0.93%) | 103170 |
Caterpillar Inc | CAT | 199.5 | 1.51(0.76%) | 1977 |
Chevron Corp | CVX | 92.94 | 1.68(1.84%) | 77034 |
Cisco Systems Inc | CSCO | 47.35 | 0.06(0.13%) | 28265 |
Citigroup Inc., NYSE | C | 64.76 | 1.13(1.78%) | 139524 |
Deere & Company, NYSE | DE | 317.23 | 4.23(1.35%) | 2156 |
Exxon Mobil Corp | XOM | 51.64 | 1.12(2.22%) | 347815 |
Facebook, Inc. | FB | 270.98 | 0.48(0.18%) | 93626 |
FedEx Corporation, NYSE | FDX | 264.2 | 1.20(0.46%) | 11931 |
Ford Motor Co. | F | 11.52 | 0.07(0.61%) | 531029 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.92 | 1.69(5.41%) | 340560 |
General Electric Co | GE | 11.86 | 0.13(1.11%) | 481888 |
General Motors Company, NYSE | GM | 54.34 | 0.74(1.38%) | 238227 |
Goldman Sachs | GS | 310.1 | 3.78(1.23%) | 13763 |
Hewlett-Packard Co. | HPQ | 27.59 | 0.10(0.36%) | 4034 |
Home Depot Inc | HD | 278.75 | 1.24(0.45%) | 6706 |
HONEYWELL INTERNATIONAL INC. | HON | 204.2 | 0.63(0.31%) | 552 |
Intel Corp | INTC | 61.95 | 0.14(0.23%) | 149622 |
International Business Machines Co... | IBM | 121.38 | 0.58(0.48%) | 11848 |
Johnson & Johnson | JNJ | 167.2 | 0.62(0.37%) | 16880 |
JPMorgan Chase and Co | JPM | 143.59 | 2.34(1.66%) | 77440 |
McDonald's Corp | MCD | 215 | 1.10(0.51%) | 53400 |
Merck & Co Inc | MRK | 75.36 | 0.36(0.48%) | 41711 |
Microsoft Corp | MSFT | 245.5 | 0.51(0.21%) | 121764 |
Nike | NKE | 143 | 0.88(0.62%) | 278400 |
Pfizer Inc | PFE | 34.9 | 0.18(0.52%) | 266801 |
Procter & Gamble Co | PG | 128.33 | 0.71(0.56%) | 11690 |
Starbucks Corporation, NASDAQ | SBUX | 105.57 | 0.27(0.26%) | 10370 |
Tesla Motors, Inc., NASDAQ | TSLA | 823.95 | 7.83(0.96%) | 352719 |
The Coca-Cola Co | KO | 50.86 | 0.17(0.34%) | 45011 |
Travelers Companies Inc | TRV | 146.68 | 0.72(0.49%) | 229 |
Twitter, Inc., NYSE | TWTR | 71.81 | -0.09(-0.13%) | 137289 |
UnitedHealth Group Inc | UNH | 329.99 | 1.75(0.53%) | 1824 |
Verizon Communications Inc | VZ | 54.29 | 0.09(0.17%) | 99345 |
Visa | V | 210.6 | 0.64(0.30%) | 16658 |
Wal-Mart Stores Inc | WMT | 145.99 | 1.52(1.05%) | 980510 |
Walt Disney Co | DIS | 188.68 | 1.01(0.54%) | 115334 |
Yandex N.V., NASDAQ | YNDX | 73.2 | -0.63(-0.85%) | 76249 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!