- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 180.25 | 1.24(0.69%) | 1600 |
ALCOA INC. | AA | 21.22 | 0.27(1.29%) | 31808 |
ALTRIA GROUP INC. | MO | 42.7 | 0.23(0.54%) | 19080 |
Amazon.com Inc., NASDAQ | AMZN | 3,362.00 | 9.85(0.29%) | 28249 |
American Express Co | AXP | 127 | 0.72(0.57%) | 823 |
Apple Inc. | AAPL | 136.22 | -0.54(-0.39%) | 1036188 |
AT&T Inc | T | 28.97 | 0.04(0.14%) | 134987 |
Boeing Co | BA | 209.79 | 1.86(0.89%) | 65640 |
Caterpillar Inc | CAT | 193.5 | 0.50(0.26%) | 2003 |
Chevron Corp | CVX | 90.01 | 0.75(0.84%) | 51833 |
Cisco Systems Inc | CSCO | 48.78 | 0.70(1.46%) | 125778 |
Citigroup Inc., NYSE | C | 63.1 | 0.52(0.83%) | 40122 |
Deere & Company, NYSE | DE | 310.11 | 0.87(0.28%) | 4186 |
E. I. du Pont de Nemours and Co | DD | 76.6 | 0.76(1.00%) | 14030 |
Exxon Mobil Corp | XOM | 50.93 | 0.98(1.96%) | 234584 |
Facebook, Inc. | FB | 268.25 | 0.15(0.06%) | 64894 |
FedEx Corporation, NYSE | FDX | 257.13 | 2.12(0.83%) | 6398 |
Ford Motor Co. | F | 11.58 | 0.07(0.61%) | 1275230 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.1 | 0.37(1.17%) | 107411 |
General Electric Co | GE | 11.47 | 0.07(0.61%) | 318402 |
General Motors Company, NYSE | GM | 55.8 | 1.39(2.55%) | 405347 |
Goldman Sachs | GS | 295.55 | 2.05(0.70%) | 2607 |
Google Inc. | GOOG | 2,111.00 | 13.00(0.62%) | 5616 |
Hewlett-Packard Co. | HPQ | 26.4 | 0.25(0.96%) | 766 |
HONEYWELL INTERNATIONAL INC. | HON | 204 | 1.08(0.53%) | 357 |
Intel Corp | INTC | 58.5 | 0.32(0.55%) | 51554 |
International Business Machines Co... | IBM | 122.69 | 0.90(0.74%) | 47762 |
Johnson & Johnson | JNJ | 165.45 | 1.00(0.61%) | 46220 |
JPMorgan Chase and Co | JPM | 138.79 | 0.81(0.59%) | 18784 |
McDonald's Corp | MCD | 213.07 | 0.49(0.23%) | 1130 |
Merck & Co Inc | MRK | 76.25 | 0.45(0.59%) | 24370 |
Microsoft Corp | MSFT | 243.51 | 1.31(0.54%) | 109547 |
Nike | NKE | 145.88 | 0.77(0.53%) | 8570 |
Pfizer Inc | PFE | 34.99 | 0.07(0.20%) | 297220 |
Procter & Gamble Co | PG | 130 | 0.43(0.33%) | 3970 |
Starbucks Corporation, NASDAQ | SBUX | 107.23 | 0.75(0.70%) | 85859 |
Tesla Motors, Inc., NASDAQ | TSLA | 873 | 20.77(2.44%) | 1332636 |
The Coca-Cola Co | KO | 49.95 | 0.30(0.60%) | 73963 |
Twitter, Inc., NYSE | TWTR | 57.34 | 0.56(0.99%) | 131661 |
UnitedHealth Group Inc | UNH | 326.31 | 1.80(0.55%) | 3663 |
Verizon Communications Inc | VZ | 55.56 | 0.24(0.43%) | 19054 |
Visa | V | 210 | 1.23(0.59%) | 18125 |
Wal-Mart Stores Inc | WMT | 144.35 | -0.01(-0.01%) | 19469 |
Walt Disney Co | DIS | 184.2 | 3.04(1.68%) | 93729 |
Yandex N.V., NASDAQ | YNDX | 67.36 | 0.38(0.57%) | 1064 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!