Wall Street. Акции на премаркете

3M Co

MMM

181.8

1.96(1.09%)

53985

ALCOA INC.

AA

48.68

0.73(1.52%)

40167

ALTRIA GROUP INC.

MO

48.46

0.22(0.46%)

3892

Amazon.com Inc., NASDAQ

AMZN

3,394.06

14.01(0.41%)

23850

American Express Co

AXP

168.35

0.86(0.51%)

4618

Apple Inc.

AAPL

147.08

1.23(0.84%)

1022562

AT&T Inc

T

27.09

0.08(0.30%)

59928

Boeing Co

BA

218.7

1.72(0.79%)

62865

Caterpillar Inc

CAT

192.99

1.64(0.86%)

22405

Chevron Corp

CVX

98.2

0.56(0.57%)

8462

Cisco Systems Inc

CSCO

55.83

0.31(0.56%)

27757

Citigroup Inc., NYSE

C

69.22

0.98(1.44%)

32443

Deere & Company, NYSE

DE

344.98

4.14(1.21%)

650

E. I. du Pont de Nemours and Co

DD

Exxon Mobil Corp

XOM

55.57

0.36(0.65%)

31413

Facebook, Inc.

FB

345.8

2.59(0.75%)

190693

FedEx Corporation, NYSE

FDX

230

0.92(0.40%)

65585

Ford Motor Co.

F

13.38

0.15(1.13%)

319050

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

31.93

0.37(1.17%)

133494

General Electric Co

GE

99.4

0.86(0.87%)

13385

General Motors Company, NYSE

GM

51.29

0.51(1.00%)

52198

Goldman Sachs

GS

389.99

4.52(1.17%)

6517

Google Inc.

GOOG

2,836.99

18.22(0.65%)

3472

Hewlett-Packard Co.

HPQ

27.77

0.18(0.65%)

2781

Home Depot Inc

HD

337.64

1.71(0.51%)

3353

HONEYWELL INTERNATIONAL INC.

HON

217.75

0.73(0.34%)

1460

Intel Corp

INTC

53.7

0.20(0.37%)

53562

International Business Machines Co...

IBM

135.32

0.69(0.51%)

3254

International Paper Company

IP

55.29

-0.84(-1.50%)

216

Johnson & Johnson

JNJ

164.6

0.67(0.41%)

3594

JPMorgan Chase and Co

JPM

157.7

1.79(1.15%)

23422

McDonald's Corp

MCD

244.01

0.88(0.36%)

1376

Merck & Co Inc

MRK

72.5

0.46(0.64%)

24298

Microsoft Corp

MSFT

299.56

0.98(0.33%)

121267

Nike

NKE

158.35

0.91(0.58%)

17832

Pfizer Inc

PFE

44.26

0.31(0.71%)

101783

Procter & Gamble Co

PG

144.18

0.58(0.40%)

2496

Starbucks Corporation, NASDAQ

SBUX

113.57

0.50(0.44%)

14304

Tesla Motors, Inc., NASDAQ

TSLA

757.22

5.28(0.70%)

182062

The Coca-Cola Co

KO

54.39

0.26(0.48%)

1922435

Twitter, Inc., NYSE

TWTR

64.78

0.53(0.82%)

42290

Verizon Communications Inc

VZ

54.24

0.18(0.33%)

16789

Visa

V

224.06

1.31(0.59%)

6677

Wal-Mart Stores Inc

WMT

142.86

0.17(0.12%)

2440

Walt Disney Co

DIS

174.9

1.25(0.72%)

28891